Intel (bStocks Tokenized Stock

INTCB · 美元计价

$68.35

≈ ￥451.11

-26.50% (-$24.64)

更新于 2026-10-30 21:10:02

24H 最高

$93.54

24H 最低

$67.06

今日开盘

$92.99

24H 成交量

$5,054.50万

流通市值

$5,544.34万

24H 涨跌额

(-$24.64)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PYTHPyth Network	$0.06064	$0.07624	$0.05843	$1,252.63万	$5.77亿	-15.45%
189	DUSKDUSK	$0.0899	$0.1034	$0.0871	$201.81万	$5,925.53万	-5.07%
311	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$86.68万	$3,829.12万	-7.60%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
370	RDDTBRDDTB	$98.63	$131.95	$98.63	$69.33万	—	-24.68%
641	BOTBBOTB	$22.89	$24.40	$22.89	$14.35万	—	-1.46%
296	SSVSSV Network	$2.386	$2.56	$2.17	$92.24万	$3,725.32万	-4.37%
97	ZENHorizen	$5.345	$6.16	$5.01	$612.46万	$1.13亿	-7.77%
681	GSBGSB	$910.21	$940.12	$910.18	$6.21万	—	-3.18%
440	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003527	$0.0003092	$51.28万	—	-6.10%
685	BRKBBBRKBB	$550.32	$552.66	$542.83	$4.10万	—	0.54%
638	XVSVenus	$2.796	$2.98	$2.65	$15.09万	$5,006.45万	-4.21%
460	CYPHBCYPHB	$2.98	$3.54	$2.81	$47.38万	—	-3.56%
313	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
414	AXLAxelar	$0.044	$0.048	$0.041	$57.52万	$5,938.86万	-5.58%
185	TRBTellor Tributes	$16.12	$17.41	$14.75	$211.74万	$4,874.82万	-4.39%
136	RSRReserve Rights	$0.001404	$0.001624	$0.001211	$338.97万	$1.01亿	-12.20%
117	BLURBlur	$0.00845	$0.00915	$0.00718	$420.54万	$2,367.90万	4.45%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
303	CRWVBCoreWeave (bStocks Tokenized S	$55.73	$64.36	$55.67	$89.50万	$270.31万	-7.56%