OpenGradient

OPG · 美元计价

$0.1213

≈ ￥0.80058

1.34% ($0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.126

24H 最低

$0.1094

今日开盘

$0.1197

24H 成交量

$86.90万

流通市值

$2,909.71万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	PYTHPyth Network	$0.06046	$0.07505	$0.05843	$1,083.05万	$5.77亿	-17.04%
197	DUSKDUSK	$0.0896	$0.1034	$0.0871	$194.57万	$5,925.53万	-4.58%
310	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$86.98万	$3,829.12万	-6.11%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
355	RDDTBRDDTB	$98.45	$131.81	$95.41	$73.16万	—	-23.54%
641	BOTBBOTB	$22.49	$24.40	$22.39	$14.52万	—	-4.38%
285	SSVSSV Network	$2.388	$2.56	$2.17	$99.46万	$3,725.32万	-3.90%
97	ZENHorizen	$5.32	$6.16	$5.01	$622.97万	$1.13亿	-7.85%
680	GSBGSB	$901.22	$938.78	$895.05	$6.46万	—	-3.30%
430	1MBABYDOGE1MBABYDOGE	$0.000321	$0.0003527	$0.0003092	$54.21万	—	-7.20%
684	BRKBBBRKBB	$547.04	$552.66	$542.83	$3.86万	—	0.36%
637	XVSVenus	$2.778	$2.98	$2.65	$15.11万	$5,006.45万	-4.83%
478	CYPHBCYPHB	$2.83	$3.54	$2.75	$43.72万	—	-9.87%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
419	AXLAxelar	$0.0436	$0.048	$0.041	$57.04万	$5,938.86万	-6.64%
189	TRBTellor Tributes	$16.01	$17.41	$14.75	$201.93万	$4,874.82万	-4.59%
133	RSRReserve Rights	$0.001404	$0.001624	$0.001211	$349.08万	$1.01亿	-12.14%
118	BLURBlur	$0.0083	$0.00915	$0.00718	$419.76万	$2,367.90万	2.22%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
304	CRWVBCoreWeave (bStocks Tokenized S	$56.08	$64.36	$54.67	$88.57万	$270.31万	-8.83%