Coinbase (bStocks Tokenized St

COINB · 美元计价

$140.52

≈ ￥927.432

-13.21% (-$21.38)

更新于 2026-10-30 22:50:02

24H 最高

$163.76

24H 最低

$137.40

今日开盘

$161.9

24H 成交量

$310.67万

流通市值

$2,011.16万

24H 涨跌额

(-$21.38)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PYTHPyth Network	$0.06137	$0.07376	$0.05843	$1,059.10万	$5.77亿	-14.13%
196	DUSKDUSK	$0.0895	$0.1034	$0.0871	$192.12万	$5,925.53万	-5.39%
314	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$86.38万	$3,829.12万	-6.63%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
354	RDDTBRDDTB	$96.24	$131.81	$95.35	$73.82万	—	-26.54%
640	BOTBBOTB	$21.76	$24.40	$21.71	$14.86万	—	-6.93%
284	SSVSSV Network	$2.391	$2.56	$2.17	$99.84万	$3,725.32万	-4.89%
96	ZENHorizen	$5.338	$6.16	$5.01	$623.06万	$1.13亿	-8.47%
680	GSBGSB	$902.28	$938.78	$895.05	$6.67万	—	-3.66%
428	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003527	$0.0003092	$54.23万	—	-7.58%
684	BRKBBBRKBB	$546.41	$552.66	$542.83	$3.85万	—	0.26%
638	XVSVenus	$2.792	$2.98	$2.65	$15.05万	$5,006.45万	-4.94%
488	CYPHBCYPHB	$2.92	$3.54	$2.75	$41.32万	—	-9.88%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
412	AXLAxelar	$0.044	$0.048	$0.041	$58.09万	$5,938.86万	-6.78%
202	TRBTellor Tributes	$16.13	$17.41	$14.75	$183.84万	$4,874.82万	-4.50%
133	RSRReserve Rights	$0.001402	$0.001624	$0.001211	$353.57万	$1.01亿	-12.65%
119	BLURBlur	$0.0083	$0.00915	$0.00718	$419.29万	$2,367.90万	1.84%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	CRWVBCoreWeave (bStocks Tokenized S	$55.81	$64.36	$54.67	$89.81万	$270.31万	-10.46%