Celestia

TIA · 美元计价

$0.5466

≈ ￥3.6076

1.47% ($0.01)

更新于 2026-10-29 08:50:02

24H 最高

$0.5697

24H 最低

$0.5111

今日开盘

$0.5387

24H 成交量

$780.69万

流通市值

$5.44亿

24H 涨跌额

($0.01)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	PYTHPyth Network	$0.07418	$0.07472	$0.07046	$219.60万	$5.80亿	0.99%
313	DUSKDUSK	$0.1089	$0.119	$0.1066	$52.30万	$6,716.65万	-5.80%
185	OSMOOsmosis	$0.0523	$0.0571	$0.0512	$114.07万	$3,906.52万	-4.04%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
679	RDDTBRDDTB	$133.55	$138.03	$132.89	$4.36万	—	-2.81%
632	BOTBBOTB	$23.72	$24.89	$23.14	$10.03万	—	-2.59%
548	SSVSSV Network	$2.536	$2.54	$2.44	$16.83万	$3,727.98万	3.76%
149	ZENHorizen	$5.903	$6.00	$5.77	$154.16万	$1.10亿	-0.56%
665	GSBGSB	$926.71	$929.49	$909.61	$6.41万	—	1.44%
492	1MBABYDOGE1MBABYDOGE	$0.0003521	$0.0003583	$0.0003448	$21.80万	—	1.65%
676	BRKBBBRKBB	$543.57	$546.55	$534.17	$5.00万	—	-0.02%
661	XVSVenus	$2.948	$2.98	$2.90	$6.46万	$4,981.47万	-0.34%
621	CYPHBCYPHB	$3.22	$3.25	$2.98	$10.84万	—	2.88%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
530	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.18万	$6,098.08万	-0.61%
154	TRBTellor Tributes	$17.3	$17.58	$17.01	$151.01万	$4,909.34万	-1.03%
283	RSRReserve Rights	$0.00163	$0.001682	$0.001596	$59.15万	$1.02亿	1.31%
55	BLURBlur	$0.00831	$0.0091	$0.0073	$843.12万	$2,490.28万	13.68%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.67	$65.30	$58.79	$86.44万	$287.37万	3.39%