达世币

DASH · 美元计价

$53.76

≈ ￥354.816

-2.31% (-$1.27)

更新于 2026-10-29 07:10:02

24H 最高

$55.52

24H 最低

$52.69

今日开盘

$55.03

24H 成交量

$529.74万

流通市值

$6.83亿

24H 涨跌额

(-$1.27)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	PYTHPyth Network	$0.0742	$0.07472	$0.07046	$221.46万	$5.62亿	1.66%
322	DUSKDUSK	$0.1098	$0.119	$0.1066	$50.72万	$6,666.64万	-6.31%
168	OSMOOsmosis	$0.0523	$0.062	$0.0512	$140.78万	$3,907.16万	-10.14%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.39%
634	BOTBBOTB	$23.48	$24.89	$23.14	$9.72万	—	-3.26%
584	SSVSSV Network	$2.513	$2.54	$2.44	$14.06万	$3,635.13万	2.15%
148	ZENHorizen	$5.921	$6.00	$5.77	$155.66万	$1.08亿	0.17%
662	GSBGSB	$924.14	$929.49	$909.61	$6.47万	—	1.29%
491	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$22.06万	—	1.94%
675	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.02万	—	-0.09%
665	XVSVenus	$2.948	$2.98	$2.90	$6.42万	$4,929.19万	-0.34%
638	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.53万	—	1.92%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.70万	$6,016.46万	-0.41%
158	TRBTellor Tributes	$17.39	$17.58	$17.01	$150.47万	$4,893.34万	-0.29%
290	RSRReserve Rights	$0.001642	$0.001682	$0.001595	$58.84万	$1.03亿	2.75%
56	BLURBlur	$0.00834	$0.0091	$0.00729	$810.47万	$2,430.15万	13.93%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.46	$65.30	$58.79	$91.52万	$270.99万	3.40%